CollectAI
close-commodities_us
2022/02/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220211 | 0 | 91.260002 | 95.639999 | 90.519997 | 94.440002 | 94.440002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20220211 | 0 | 2768.000000 | 2772.000000 | 2723.000000 | 2766.000000 | 2766.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20220211 | 0 | 90.000000 | 94.660004 | 89.190002 | 93.099998 | 93.099998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20220211 | 0 | 125.599998 | 126.410004 | 124.919998 | 125.279999 | 125.279999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220211 | 0 | 4494.500000 | 4520.500000 | 4393.250000 | 4409.500000 | 4409.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220211 | 0 | 1822.000000 | 1864.800049 | 1822.000000 | 1840.800049 | 1840.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220211 | 0 | 166.500000 | 168.600006 | 166.050003 | 166.225006 | 166.225006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220211 | 0 | 90.500000 | 90.675003 | 90.074997 | 90.500000 | 90.500000 | 0 | |||
| HG=F.US | Copper Dec 21 | 20220211 | 0 | 4.604500 | 4.604500 | 4.479500 | 4.505000 | 4.505000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20220211 | 0 | 2.822800 | 2.948400 | 2.803000 | 2.910900 | 2.910900 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20220211 | 0 | 254.600006 | 256.799988 | 250.850006 | 251.649994 | 251.649994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220211 | 0 | 800.250000 | 831.000000 | 791.500000 | 824.250000 | 824.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20220211 | 0 | 1294.900024 | 1294.900024 | 1204.900024 | 1216.000000 | 1216.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220211 | 0 | 142.949997 | 143.625000 | 141.699997 | 141.875000 | 141.875000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220211 | 0 | 1835.199951 | 1862.300049 | 1833.199951 | 1840.800049 | 1840.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20220211 | 0 | 3.944000 | 4.056000 | 3.876000 | 3.941000 | 3.941000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220211 | 0 | 14698.250000 | 14766.750000 | 14181.000000 | 14240.500000 | 14240.500000 | 0 | down | up | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20220211 | 0 | 139.000000 | 143.500000 | 134.750000 | 136.550003 | 136.550003 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20220211 | 0 | 2190.100098 | 2190.100098 | 2190.100098 | 2190.100098 | 2190.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220211 | 0 | 1017.299988 | 1017.299988 | 1017.299988 | 1017.299988 | 1017.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220211 | 0 | 2.660600 | 2.763800 | 2.639100 | 2.738600 | 2.738600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220211 | 0 | 2045.500000 | 2074.199951 | 2009.900024 | 2025.699951 | 2025.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220211 | 0 | 18.230000 | 18.350000 | 18.070000 | 18.260000 | 18.260000 | 0 | up | up | correct |
| SI=F.US | Silver | 20220211 | 0 | 23.170000 | 23.365999 | 23.150000 | 23.365999 | 23.365999 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220211 | 0 | 23.365999 | 23.365999 | 23.365999 | 23.365999 | 23.365999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220211 | 0 | 35128.000000 | 35330.000000 | 34511.000000 | 34627.000000 | 34627.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220211 | 0 | 151.468750 | 153.218750 | 150.812500 | 152.656250 | 152.656250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220211 | 0 | 641.000000 | 657.750000 | 637.750000 | 651.000000 | 651.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220211 | 0 | 117.476563 | 118.085938 | 117.257813 | 117.875000 | 117.875000 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220211 | 0 | 64.400002 | 66.230003 | 63.889999 | 65.720001 | 65.720001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220211 | 0 | 452.399994 | 462.799988 | 450.700012 | 456.600006 | 456.600006 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220211 | 0 | 125.750000 | 126.734375 | 125.593750 | 126.390625 | 126.390625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220211 | 0 | 762.000000 | 764.000000 | 738.250000 | 749.750000 | 749.750000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220211 | 0 | 1477.500000 | 1523.500000 | 1465.000000 | 1521.000000 | 1521.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220211 | 0 | 1573.000000 | 1594.750000 | 1563.500000 | 1583.000000 | 1583.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220211 | 0 | 107.558594 | 107.796875 | 107.390625 | 107.687500 | 107.687500 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.